|
|
| 11-06-2025 |
264.60 |
267.10 |
258.00 |
259.60 |
789919 |
10521 |
208348872.00 |
| 10-06-2025 |
261.00 |
265.25 |
260.75 |
263.85 |
2430498 |
11031 |
641088366.00 |
| 09-06-2025 |
259.00 |
261.05 |
256.50 |
258.95 |
304144 |
4431 |
78797579.00 |
| 06-06-2025 |
255.60 |
261.60 |
254.90 |
255.95 |
1357530 |
14343 |
350453970.00 |
| 05-06-2025 |
254.30 |
255.70 |
249.65 |
254.05 |
302237 |
3005 |
76471109.00 |
| 04-06-2025 |
249.20 |
254.25 |
247.45 |
253.05 |
475536 |
6631 |
119477721.00 |
| 03-06-2025 |
255.00 |
257.40 |
247.85 |
248.50 |
275391 |
3426 |
69543267.00 |
| 02-06-2025 |
246.00 |
253.55 |
243.00 |
252.30 |
262138 |
3603 |
65459247.00 |
| 30-05-2025 |
252.05 |
253.25 |
246.30 |
247.40 |
206781 |
3913 |
51493110.00 |
| 29-05-2025 |
251.95 |
256.45 |
247.20 |
251.20 |
861268 |
10019 |
217609250.00 |