|
|
| 19-06-2025 |
227.05 |
227.05 |
221.15 |
222.05 |
56877 |
1240 |
12708831.00 |
| 18-06-2025 |
228.50 |
231.15 |
226.20 |
227.20 |
32334 |
900 |
7364400.00 |
| 17-06-2025 |
231.05 |
232.75 |
228.00 |
228.90 |
23611 |
523 |
5437390.00 |
| 16-06-2025 |
231.15 |
234.00 |
227.80 |
230.95 |
36605 |
737 |
8430703.00 |
| 13-06-2025 |
231.80 |
235.55 |
230.00 |
232.20 |
69337 |
1304 |
16149014.00 |
| 12-06-2025 |
239.00 |
243.00 |
234.45 |
236.70 |
56497 |
1555 |
13492253.00 |
| 11-06-2025 |
241.65 |
246.40 |
239.00 |
241.10 |
52583 |
1125 |
12765678.00 |
| 10-06-2025 |
243.05 |
244.65 |
239.90 |
240.95 |
31567 |
605 |
7637835.00 |
| 09-06-2025 |
235.95 |
242.95 |
235.95 |
241.60 |
134563 |
2309 |
32443206.00 |
| 06-06-2025 |
232.35 |
239.25 |
232.35 |
235.60 |
17909 |
436 |
4240873.00 |