|
|
| 24-10-2025 |
262.60 |
266.65 |
262.55 |
264.35 |
30776 |
653 |
8146699.00 |
| 23-10-2025 |
268.00 |
268.00 |
261.60 |
262.35 |
26975 |
792 |
7120360.00 |
| 21-10-2025 |
268.00 |
269.00 |
265.85 |
267.30 |
25386 |
697 |
6788272.00 |
| 20-10-2025 |
264.80 |
268.50 |
262.80 |
267.50 |
50043 |
873 |
13295697.00 |
| 17-10-2025 |
262.75 |
266.50 |
262.25 |
264.20 |
81946 |
1222 |
21692221.00 |
| 16-10-2025 |
269.95 |
269.95 |
263.00 |
264.10 |
75397 |
1651 |
19983196.00 |
| 15-10-2025 |
270.50 |
270.50 |
264.50 |
268.60 |
297043 |
1770 |
79574110.00 |
| 14-10-2025 |
269.90 |
274.60 |
264.70 |
266.55 |
44263 |
1001 |
11883267.00 |
| 13-10-2025 |
267.60 |
271.05 |
266.35 |
269.90 |
70234 |
1128 |
18872629.00 |
| 10-10-2025 |
271.95 |
275.35 |
269.50 |
269.90 |
81498 |
1534 |
22177154.00 |