|
|
| 19-08-2026 |
276.30 |
276.50 |
264.85 |
269.55 |
92542 |
1440 |
25144397.00 |
| 18-08-2026 |
277.75 |
278.70 |
274.70 |
276.60 |
30907 |
654 |
8551905.00 |
| 17-08-2026 |
276.45 |
278.75 |
270.75 |
277.05 |
53216 |
1081 |
14556474.00 |
| 14-08-2026 |
274.45 |
277.20 |
271.85 |
275.35 |
113037 |
2679 |
31007438.00 |
| 13-08-2026 |
275.35 |
277.95 |
273.05 |
274.70 |
179044 |
4529 |
49286028.00 |
| 12-08-2026 |
286.05 |
286.05 |
274.60 |
276.80 |
183938 |
3903 |
51524191.00 |
| 11-08-2026 |
286.05 |
287.80 |
280.05 |
286.80 |
677012 |
3092 |
191642485.00 |
| 10-08-2026 |
293.80 |
293.80 |
282.25 |
285.40 |
685723 |
31381 |
196699660.00 |
| 07-08-2026 |
305.65 |
307.60 |
301.00 |
304.15 |
55050 |
1352 |
16727501.00 |
| 06-08-2026 |
304.25 |
305.70 |
301.10 |
303.75 |
77722 |
1233 |
23605170.00 |