|
|
| 09-09-2025 |
257.00 |
298.00 |
240.10 |
283.50 |
26876 |
323 |
7489427.00 |
| 08-09-2025 |
222.00 |
263.60 |
222.00 |
257.00 |
46661 |
525 |
12015716.00 |
| 05-09-2025 |
218.20 |
228.70 |
218.20 |
219.70 |
1385 |
55 |
308602.00 |
| 04-09-2025 |
228.90 |
229.60 |
217.45 |
220.40 |
2582 |
79 |
574866.00 |
| 03-09-2025 |
226.70 |
230.00 |
222.55 |
228.90 |
4343 |
25 |
979834.00 |
| 02-09-2025 |
230.00 |
230.00 |
226.50 |
226.70 |
305 |
11 |
69675.00 |
| 01-09-2025 |
229.50 |
232.15 |
224.00 |
228.15 |
4555 |
59 |
1044052.00 |
| 29-08-2025 |
240.00 |
240.00 |
228.00 |
229.45 |
1520 |
40 |
354391.00 |
| 28-08-2025 |
236.00 |
240.05 |
207.00 |
236.70 |
2976 |
57 |
703624.00 |
| 26-08-2025 |
229.85 |
231.00 |
227.00 |
230.00 |
761 |
18 |
175095.00 |