|
|
| 24-10-2025 |
34.01 |
40.99 |
34.01 |
37.83 |
174212 |
2672 |
6725059.00 |
| 23-10-2025 |
36.00 |
36.30 |
35.01 |
35.51 |
977 |
92 |
35110.00 |
| 21-10-2025 |
35.79 |
35.79 |
35.43 |
35.60 |
59 |
11 |
2103.00 |
| 20-10-2025 |
37.50 |
37.50 |
34.07 |
34.52 |
58 |
19 |
2021.00 |
| 17-10-2025 |
35.03 |
35.31 |
34.12 |
34.22 |
1140 |
31 |
39626.00 |
| 16-10-2025 |
34.99 |
35.92 |
34.46 |
35.03 |
1389 |
150 |
48567.00 |
| 15-10-2025 |
35.00 |
35.04 |
34.31 |
34.91 |
274 |
57 |
9547.00 |
| 14-10-2025 |
35.68 |
35.68 |
33.66 |
34.41 |
8296 |
228 |
283446.00 |
| 13-10-2025 |
36.16 |
37.12 |
35.03 |
35.11 |
5403 |
167 |
190964.00 |
| 10-10-2025 |
37.00 |
39.77 |
36.55 |
37.16 |
463 |
38 |
17120.00 |