|
|
| 03-07-2026 |
30.20 |
30.66 |
29.84 |
30.04 |
130703 |
430 |
3949007.00 |
| 02-07-2026 |
29.90 |
30.80 |
29.46 |
29.84 |
41414 |
284 |
1250448.00 |
| 01-07-2026 |
29.00 |
29.71 |
28.30 |
29.65 |
178500 |
636 |
5239852.00 |
| 30-06-2026 |
29.48 |
29.57 |
28.27 |
28.30 |
50806 |
245 |
1468328.00 |
| 29-06-2026 |
27.79 |
28.38 |
27.11 |
28.19 |
82734 |
298 |
2309095.00 |
| 25-06-2026 |
27.07 |
27.67 |
26.96 |
27.03 |
33247 |
248 |
905882.00 |
| 24-06-2026 |
27.99 |
28.17 |
27.12 |
27.37 |
72984 |
447 |
2021470.00 |
| 23-06-2026 |
27.97 |
28.32 |
26.75 |
27.02 |
95155 |
527 |
2618160.00 |
| 22-06-2026 |
26.59 |
27.10 |
25.81 |
26.98 |
54966 |
386 |
1460140.00 |
| 19-06-2026 |
26.04 |
26.62 |
25.74 |
25.81 |
17022 |
202 |
445939.00 |