|
|
| 09-09-2025 |
396.00 |
396.00 |
367.40 |
367.40 |
207 |
30 |
76499.00 |
| 08-09-2025 |
363.20 |
373.10 |
363.00 |
370.35 |
476 |
82 |
175346.00 |
| 05-09-2025 |
361.00 |
376.10 |
361.00 |
365.20 |
1763 |
136 |
647032.00 |
| 04-09-2025 |
378.05 |
378.05 |
370.00 |
372.10 |
142 |
39 |
53212.00 |
| 03-09-2025 |
376.25 |
377.75 |
371.40 |
376.05 |
876 |
108 |
328702.00 |
| 02-09-2025 |
360.00 |
379.35 |
360.00 |
376.25 |
543 |
112 |
204172.00 |
| 01-09-2025 |
369.15 |
380.20 |
365.20 |
377.80 |
762 |
132 |
281383.00 |
| 29-08-2025 |
366.85 |
379.60 |
352.65 |
366.75 |
920 |
176 |
332223.00 |
| 28-08-2025 |
345.90 |
379.25 |
344.00 |
372.10 |
18042 |
903 |
6688827.00 |
| 26-08-2025 |
351.85 |
352.65 |
340.90 |
345.90 |
1200 |
278 |
418329.00 |