|
|
| 25-07-2025 |
535.00 |
572.25 |
535.00 |
572.25 |
15393 |
124 |
8785082.00 |
| 24-07-2025 |
545.40 |
572.65 |
545.00 |
545.00 |
5664 |
97 |
3165690.00 |
| 23-07-2025 |
497.00 |
545.40 |
494.15 |
545.40 |
2903 |
66 |
1576050.00 |
| 22-07-2025 |
514.00 |
519.90 |
499.00 |
519.45 |
3742 |
69 |
1888698.00 |
| 21-07-2025 |
490.00 |
512.45 |
480.00 |
495.15 |
4484 |
39 |
2221686.00 |
| 18-07-2025 |
517.00 |
517.00 |
482.00 |
489.45 |
1333 |
52 |
671700.00 |
| 17-07-2025 |
459.00 |
506.00 |
459.00 |
500.00 |
4889 |
70 |
2443565.00 |
| 16-07-2025 |
506.95 |
506.95 |
472.00 |
482.60 |
3113 |
44 |
1500804.00 |
| 15-07-2025 |
503.40 |
515.00 |
480.00 |
493.70 |
1990 |
71 |
974035.00 |
| 14-07-2025 |
530.00 |
532.65 |
503.40 |
504.85 |
2520 |
100 |
1282874.00 |