|
|
| 13-02-2026 |
290.00 |
290.00 |
266.65 |
290.00 |
360862 |
1849 |
103489956.00 |
| 12-02-2026 |
276.20 |
276.20 |
276.20 |
276.20 |
26968 |
388 |
7448561.00 |
| 11-02-2026 |
263.05 |
263.05 |
263.05 |
263.05 |
25662 |
174 |
6750389.00 |
| 10-02-2026 |
262.85 |
262.85 |
240.00 |
250.55 |
88015 |
803 |
22513621.00 |
| 09-02-2026 |
244.00 |
251.25 |
230.25 |
251.25 |
145914 |
907 |
36057881.00 |
| 06-02-2026 |
239.30 |
239.30 |
233.00 |
239.30 |
78726 |
583 |
18792711.00 |
| 05-02-2026 |
215.95 |
227.95 |
210.50 |
227.95 |
112938 |
692 |
25443905.00 |
| 04-02-2026 |
217.00 |
221.00 |
204.00 |
217.10 |
32604 |
355 |
6934319.00 |
| 03-02-2026 |
213.05 |
213.05 |
208.10 |
213.05 |
79288 |
287 |
16884503.00 |
| 02-02-2026 |
201.90 |
206.40 |
193.10 |
202.95 |
31539 |
234 |
6289441.00 |