|
|
| 03-07-2026 |
540.25 |
556.50 |
532.50 |
554.90 |
250805 |
5189 |
136834311.00 |
| 02-07-2026 |
519.05 |
541.00 |
518.95 |
537.25 |
301779 |
6317 |
159924767.00 |
| 01-07-2026 |
523.95 |
525.90 |
515.25 |
517.35 |
110883 |
3217 |
57726847.00 |
| 30-06-2026 |
514.30 |
523.00 |
511.00 |
521.55 |
144386 |
4117 |
74609722.00 |
| 29-06-2026 |
527.80 |
527.80 |
512.20 |
514.30 |
67781 |
1780 |
34986225.00 |
| 25-06-2026 |
531.75 |
534.85 |
520.55 |
522.50 |
59253 |
1535 |
31303922.00 |
| 24-06-2026 |
521.70 |
530.70 |
517.15 |
527.70 |
70559 |
1545 |
36850360.00 |
| 23-06-2026 |
532.50 |
538.85 |
521.00 |
522.65 |
206603 |
5247 |
109518783.00 |
| 22-06-2026 |
524.75 |
534.70 |
521.60 |
532.50 |
87676 |
2508 |
46411961.00 |
| 19-06-2026 |
530.55 |
530.55 |
516.35 |
519.85 |
102934 |
2287 |
53605290.00 |