|
|
| 20-05-2026 |
477.95 |
490.00 |
471.45 |
488.95 |
146763 |
4138 |
70834821.00 |
| 19-05-2026 |
480.80 |
489.05 |
477.90 |
482.90 |
83079 |
2034 |
40129084.00 |
| 18-05-2026 |
480.50 |
481.00 |
464.00 |
476.10 |
109678 |
3420 |
51748688.00 |
| 15-05-2026 |
495.40 |
499.90 |
486.25 |
488.15 |
185567 |
5250 |
90961078.00 |
| 14-05-2026 |
504.05 |
508.25 |
483.80 |
495.15 |
250113 |
6898 |
123825544.00 |
| 13-05-2026 |
503.10 |
511.25 |
494.60 |
498.45 |
294161 |
9306 |
147765352.00 |
| 12-05-2026 |
542.10 |
554.00 |
499.80 |
502.80 |
881928 |
17278 |
459859759.00 |
| 11-05-2026 |
560.85 |
560.85 |
536.60 |
538.65 |
392330 |
9492 |
213436180.00 |
| 08-05-2026 |
555.80 |
564.00 |
545.20 |
560.85 |
350985 |
7228 |
195173038.00 |
| 07-05-2026 |
562.90 |
564.60 |
550.40 |
556.05 |
250956 |
5293 |
139578287.00 |