|
|
| 25-07-2025 |
582.60 |
606.00 |
571.20 |
573.05 |
1612082 |
32096 |
947472527.00 |
| 24-07-2025 |
568.85 |
569.50 |
555.25 |
562.40 |
244937 |
5998 |
138369632.00 |
| 23-07-2025 |
572.20 |
572.20 |
558.30 |
563.00 |
179000 |
4728 |
100891776.00 |
| 22-07-2025 |
585.00 |
595.00 |
567.00 |
569.90 |
112192 |
3442 |
64471404.00 |
| 21-07-2025 |
590.15 |
592.85 |
581.05 |
582.85 |
155309 |
4835 |
90912434.00 |
| 18-07-2025 |
601.45 |
603.75 |
587.00 |
589.35 |
284897 |
8804 |
169002020.00 |
| 17-07-2025 |
609.00 |
613.60 |
599.45 |
601.40 |
305075 |
7910 |
184743102.00 |
| 16-07-2025 |
610.00 |
619.80 |
599.65 |
606.30 |
423224 |
10116 |
258375847.00 |
| 15-07-2025 |
574.75 |
616.85 |
569.60 |
607.60 |
639472 |
12057 |
384996564.00 |
| 14-07-2025 |
562.00 |
574.60 |
551.40 |
571.35 |
268329 |
7100 |
151881244.00 |