|
|
| 02-04-2026 |
428.55 |
455.10 |
427.15 |
452.00 |
332544 |
8872 |
145580654.00 |
| 01-04-2026 |
434.80 |
452.40 |
420.50 |
448.65 |
314617 |
7610 |
138703492.00 |
| 30-03-2026 |
428.60 |
430.05 |
403.00 |
405.60 |
234151 |
5366 |
97547297.00 |
| 27-03-2026 |
451.55 |
452.80 |
434.35 |
437.25 |
590610 |
12312 |
259094972.00 |
| 25-03-2026 |
453.10 |
469.70 |
453.10 |
455.85 |
276233 |
5870 |
127608957.00 |
| 24-03-2026 |
456.05 |
457.85 |
442.20 |
449.45 |
247106 |
6281 |
111149677.00 |
| 23-03-2026 |
459.85 |
459.85 |
440.10 |
443.25 |
142293 |
3124 |
63422023.00 |
| 20-03-2026 |
455.30 |
470.00 |
453.05 |
465.70 |
119973 |
3294 |
55419667.00 |
| 19-03-2026 |
459.90 |
462.00 |
446.05 |
447.70 |
236512 |
9137 |
107349716.00 |
| 18-03-2026 |
451.50 |
472.65 |
451.05 |
471.20 |
100855 |
2529 |
46821452.00 |