|
|
| 02-04-2026 |
485.95 |
546.55 |
449.60 |
529.35 |
9211 |
954 |
4500797.00 |
| 01-04-2026 |
500.00 |
522.00 |
460.00 |
485.95 |
16481 |
1263 |
7969102.00 |
| 30-03-2026 |
385.00 |
463.05 |
378.70 |
458.90 |
31360 |
1335 |
13327232.00 |
| 27-03-2026 |
415.00 |
415.00 |
383.55 |
385.90 |
6326 |
397 |
2489138.00 |
| 25-03-2026 |
385.90 |
439.95 |
385.90 |
417.00 |
4251 |
542 |
1787013.00 |
| 24-03-2026 |
373.85 |
385.30 |
359.00 |
384.00 |
1778 |
79 |
654845.00 |
| 23-03-2026 |
371.65 |
371.65 |
353.70 |
359.95 |
4491 |
384 |
1628204.00 |
| 20-03-2026 |
388.45 |
398.45 |
376.20 |
381.05 |
1791 |
197 |
695351.00 |
| 19-03-2026 |
387.50 |
396.80 |
384.50 |
388.45 |
1838 |
199 |
715363.00 |
| 18-03-2026 |
355.15 |
420.40 |
355.15 |
400.25 |
5447 |
635 |
2192618.00 |