|
|
| 25-07-2025 |
291.40 |
299.00 |
288.00 |
292.90 |
291648 |
5517 |
85929676.00 |
| 24-07-2025 |
295.00 |
296.76 |
286.04 |
287.88 |
66548 |
3519 |
96696452.00 |
| 23-07-2025 |
289.00 |
295.40 |
283.00 |
293.01 |
142177 |
5037 |
206755055.00 |
| 22-07-2025 |
286.20 |
296.00 |
284.00 |
285.82 |
122828 |
5759 |
178456528.00 |
| 21-07-2025 |
279.00 |
285.00 |
274.00 |
284.17 |
113758 |
5111 |
160619479.00 |
| 18-07-2025 |
268.23 |
277.44 |
268.23 |
271.53 |
154580 |
5583 |
212225405.00 |
| 17-07-2025 |
265.86 |
268.89 |
260.82 |
264.23 |
21300 |
1608 |
28189389.00 |
| 16-07-2025 |
264.04 |
275.80 |
257.00 |
265.86 |
74876 |
4865 |
99196948.00 |
| 15-07-2025 |
279.99 |
279.99 |
269.11 |
269.11 |
77049 |
3773 |
104989058.00 |
| 14-07-2025 |
291.10 |
291.10 |
280.60 |
283.27 |
96244 |
4001 |
138056662.00 |