|
|
| 12-06-2025 |
49.92 |
49.92 |
48.50 |
49.92 |
44654 |
111 |
2228804.00 |
| 11-06-2025 |
47.46 |
47.55 |
47.40 |
47.55 |
12993 |
41 |
617579.00 |
| 10-06-2025 |
43.89 |
45.29 |
43.13 |
45.29 |
31121 |
137 |
1390997.00 |
| 09-06-2025 |
45.09 |
45.09 |
43.01 |
43.14 |
27091 |
169 |
1174108.00 |
| 06-06-2025 |
42.08 |
45.79 |
42.07 |
45.13 |
144615 |
254 |
6138857.00 |
| 05-06-2025 |
44.28 |
44.28 |
44.28 |
44.28 |
8241 |
61 |
364911.00 |
| 04-06-2025 |
49.52 |
49.52 |
46.61 |
46.61 |
30471 |
140 |
1427014.00 |
| 03-06-2025 |
49.01 |
51.23 |
49.00 |
49.06 |
17940 |
147 |
884399.00 |
| 02-06-2025 |
53.89 |
53.90 |
51.29 |
51.29 |
32965 |
150 |
1698471.00 |
| 30-05-2025 |
49.01 |
53.98 |
49.01 |
53.98 |
18433 |
133 |
951124.00 |