|
|
| 09-09-2025 |
198.30 |
199.50 |
196.80 |
197.45 |
17065 |
399 |
3373369.00 |
| 08-09-2025 |
198.85 |
200.00 |
195.45 |
196.00 |
30641 |
809 |
6054171.00 |
| 05-09-2025 |
198.00 |
198.00 |
193.05 |
194.55 |
14791 |
348 |
2872275.00 |
| 04-09-2025 |
197.85 |
204.35 |
194.05 |
194.45 |
39876 |
627 |
7936258.00 |
| 03-09-2025 |
196.10 |
201.90 |
195.25 |
197.85 |
30777 |
924 |
6086142.00 |
| 02-09-2025 |
182.05 |
197.70 |
182.05 |
196.15 |
112311 |
2320 |
21804422.00 |
| 01-09-2025 |
182.85 |
186.10 |
181.35 |
184.25 |
24131 |
636 |
4426550.00 |
| 29-08-2025 |
181.00 |
181.35 |
177.00 |
178.05 |
11379 |
444 |
2038978.00 |
| 28-08-2025 |
181.10 |
182.75 |
179.50 |
181.35 |
3549 |
129 |
643483.00 |
| 26-08-2025 |
185.35 |
185.35 |
181.65 |
181.90 |
12803 |
389 |
2345506.00 |