|
25-07-2025 |
103.10 |
103.50 |
100.10 |
100.30 |
778310 |
8115 |
79321973.00 |
24-07-2025 |
99.40 |
103.75 |
99.15 |
103.10 |
2470855 |
13532 |
252906112.00 |
23-07-2025 |
98.00 |
99.10 |
97.00 |
98.85 |
844676 |
7575 |
82915676.00 |
22-07-2025 |
101.10 |
101.20 |
97.10 |
97.30 |
605280 |
4288 |
59751676.00 |
21-07-2025 |
101.40 |
101.50 |
99.85 |
100.80 |
216550 |
1927 |
21834063.00 |
18-07-2025 |
104.65 |
104.65 |
100.85 |
100.95 |
601792 |
5362 |
61285644.00 |
17-07-2025 |
102.80 |
103.57 |
102.47 |
102.57 |
231509 |
2522 |
35758814.00 |
16-07-2025 |
104.30 |
104.30 |
102.30 |
102.77 |
423897 |
6048 |
65482397.00 |
15-07-2025 |
101.67 |
106.00 |
101.67 |
104.03 |
1276345 |
12434 |
199832684.00 |
14-07-2025 |
101.33 |
102.50 |
100.60 |
101.53 |
374757 |
5819 |
57182720.00 |