|
|
| 01-10-2026 |
160.75 |
161.95 |
153.80 |
157.50 |
2887298 |
11267 |
460227816.00 |
| 30-09-2026 |
160.10 |
164.00 |
160.10 |
163.30 |
510537 |
4593 |
83112299.00 |
| 29-09-2026 |
162.00 |
163.30 |
159.35 |
159.50 |
571035 |
5292 |
91877175.00 |
| 28-09-2026 |
165.50 |
165.50 |
161.20 |
163.00 |
289273 |
2721 |
47229658.00 |
| 25-09-2026 |
162.50 |
166.10 |
160.80 |
165.60 |
420858 |
4094 |
69069182.00 |
| 24-09-2026 |
164.15 |
164.80 |
162.80 |
162.80 |
459267 |
4027 |
75319139.00 |
| 23-09-2026 |
162.60 |
165.05 |
162.00 |
164.50 |
391080 |
5687 |
64121103.00 |
| 22-09-2026 |
163.35 |
163.90 |
161.30 |
162.00 |
163645 |
1863 |
26642471.00 |
| 21-09-2026 |
163.10 |
163.85 |
160.55 |
162.30 |
441516 |
4063 |
71634801.00 |
| 18-09-2026 |
161.75 |
165.20 |
161.75 |
164.40 |
1260480 |
4739 |
207386585.00 |