|
|
| 06-07-2026 |
146.35 |
148.80 |
144.50 |
145.25 |
2816842 |
4325 |
411209805.00 |
| 03-07-2026 |
148.95 |
149.65 |
146.00 |
146.25 |
762446 |
7525 |
112984896.00 |
| 02-07-2026 |
148.40 |
148.40 |
146.65 |
147.60 |
505127 |
5358 |
74431352.00 |
| 01-07-2026 |
148.65 |
148.95 |
146.45 |
147.50 |
1207564 |
7269 |
178061348.00 |
| 30-06-2026 |
148.20 |
150.45 |
146.50 |
148.20 |
1209255 |
6967 |
179696241.00 |
| 29-06-2026 |
151.85 |
154.00 |
147.75 |
150.65 |
2594299 |
12065 |
390804910.00 |
| 25-06-2026 |
144.75 |
155.25 |
144.45 |
151.70 |
2878102 |
12343 |
435625718.00 |
| 24-06-2026 |
142.80 |
145.10 |
142.05 |
144.55 |
624303 |
4126 |
89981495.00 |
| 23-06-2026 |
146.05 |
146.15 |
141.75 |
143.70 |
467461 |
3123 |
67031513.00 |
| 22-06-2026 |
145.30 |
146.45 |
143.35 |
145.80 |
883846 |
9948 |
128159161.00 |