Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Samvardhana Motherson International Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517334 INE775A01035 35.5192225 MOTHERSON 0.56 105861.06 67.32 1.49 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 103.10 103.50 100.10 100.30 778310 8115 79321973.00
24-07-2025 99.40 103.75 99.15 103.10 2470855 13532 252906112.00
23-07-2025 98.00 99.10 97.00 98.85 844676 7575 82915676.00
22-07-2025 101.10 101.20 97.10 97.30 605280 4288 59751676.00
21-07-2025 101.40 101.50 99.85 100.80 216550 1927 21834063.00
18-07-2025 104.65 104.65 100.85 100.95 601792 5362 61285644.00
17-07-2025 102.80 103.57 102.47 102.57 231509 2522 35758814.00
16-07-2025 104.30 104.30 102.30 102.77 423897 6048 65482397.00
15-07-2025 101.67 106.00 101.67 104.03 1276345 12434 199832684.00
14-07-2025 101.33 102.50 100.60 101.53 374757 5819 57182720.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links