|
|
| 02-04-2026 |
105.95 |
107.20 |
102.85 |
106.95 |
1674999 |
11197 |
174957787.00 |
| 01-04-2026 |
107.45 |
110.40 |
107.20 |
107.55 |
896623 |
6674 |
97535902.00 |
| 30-03-2026 |
105.35 |
108.45 |
104.65 |
105.10 |
1083929 |
11234 |
115344853.00 |
| 27-03-2026 |
112.25 |
112.40 |
109.15 |
109.40 |
877628 |
8765 |
96648387.00 |
| 25-03-2026 |
113.20 |
115.60 |
112.20 |
113.15 |
1580070 |
6816 |
180417761.00 |
| 24-03-2026 |
111.00 |
111.65 |
106.65 |
110.95 |
2479261 |
10004 |
267112036.00 |
| 23-03-2026 |
109.40 |
111.00 |
106.20 |
106.55 |
952950 |
10675 |
102895708.00 |
| 20-03-2026 |
112.90 |
115.25 |
111.00 |
111.60 |
635594 |
13599 |
71941844.00 |
| 19-03-2026 |
114.30 |
115.00 |
111.10 |
111.85 |
492686 |
4102 |
55708323.00 |
| 18-03-2026 |
116.40 |
119.00 |
115.85 |
117.75 |
519160 |
4568 |
61008385.00 |