|
|
| 13-02-2026 |
132.60 |
133.45 |
130.65 |
131.25 |
1482329 |
10576 |
196317474.00 |
| 12-02-2026 |
130.35 |
133.80 |
129.10 |
132.55 |
1782824 |
14431 |
235569050.00 |
| 11-02-2026 |
130.30 |
135.70 |
129.75 |
130.15 |
4433577 |
28263 |
593624402.00 |
| 10-02-2026 |
124.35 |
131.90 |
123.40 |
129.45 |
3137914 |
16329 |
402644073.00 |
| 09-02-2026 |
119.25 |
124.85 |
119.25 |
124.30 |
759728 |
7572 |
92874112.00 |
| 06-02-2026 |
119.00 |
119.60 |
116.10 |
118.05 |
637339 |
6816 |
74729618.00 |
| 05-02-2026 |
121.80 |
122.30 |
120.25 |
121.00 |
169992 |
1978 |
20581593.00 |
| 04-02-2026 |
121.05 |
123.45 |
119.60 |
122.60 |
987471 |
10120 |
120842940.00 |
| 03-02-2026 |
123.60 |
125.45 |
119.35 |
121.40 |
1754552 |
10492 |
213376051.00 |
| 02-02-2026 |
111.50 |
115.00 |
109.65 |
114.05 |
545121 |
6264 |
60868788.00 |