|
|
| 24-10-2025 |
107.15 |
107.40 |
105.00 |
106.35 |
1493580 |
5099 |
159476767.00 |
| 23-10-2025 |
107.00 |
109.70 |
106.40 |
107.10 |
3382880 |
8430 |
367995413.00 |
| 21-10-2025 |
106.95 |
106.95 |
105.05 |
105.35 |
109326 |
1605 |
11560141.00 |
| 20-10-2025 |
104.65 |
106.00 |
104.65 |
105.75 |
1017979 |
6458 |
107516633.00 |
| 17-10-2025 |
106.45 |
106.95 |
103.80 |
104.70 |
536815 |
3120 |
56534667.00 |
| 16-10-2025 |
104.35 |
108.55 |
104.35 |
107.25 |
1461778 |
8886 |
157117238.00 |
| 15-10-2025 |
105.00 |
105.80 |
103.90 |
104.85 |
447826 |
4700 |
46886695.00 |
| 14-10-2025 |
103.90 |
105.30 |
102.85 |
105.05 |
457320 |
2263 |
47488844.00 |
| 13-10-2025 |
102.90 |
104.50 |
102.05 |
104.05 |
736369 |
7515 |
76041158.00 |
| 10-10-2025 |
103.35 |
104.90 |
102.80 |
104.10 |
581465 |
4747 |
60499886.00 |