|
|
| 25-04-2025 |
136.40 |
136.55 |
132.15 |
133.55 |
404899 |
4071 |
54241708.00 |
| 24-04-2025 |
135.85 |
138.35 |
135.20 |
136.00 |
8747212 |
15462 |
1188278793.00 |
| 23-04-2025 |
135.00 |
136.60 |
133.45 |
135.75 |
813242 |
9760 |
109850235.00 |
| 22-04-2025 |
132.85 |
135.20 |
131.50 |
133.30 |
222979 |
2286 |
29801060.00 |
| 21-04-2025 |
131.15 |
132.90 |
128.85 |
132.50 |
304397 |
3030 |
39849388.00 |
| 17-04-2025 |
128.25 |
129.85 |
126.80 |
129.65 |
669368 |
5809 |
86066642.00 |
| 16-04-2025 |
127.85 |
129.60 |
126.85 |
128.35 |
711854 |
8249 |
91368050.00 |
| 15-04-2025 |
127.05 |
129.90 |
124.95 |
127.75 |
1493541 |
8661 |
189582536.00 |
| 11-04-2025 |
119.60 |
119.60 |
115.55 |
118.10 |
1040312 |
8057 |
122382871.00 |
| 09-04-2025 |
115.00 |
115.70 |
112.00 |
113.10 |
245404 |
3828 |
27811643.00 |