|
|
| 10-06-2025 |
162.05 |
162.10 |
158.60 |
158.85 |
686109 |
3495 |
109500544.00 |
| 09-06-2025 |
158.00 |
161.35 |
158.00 |
161.00 |
1031187 |
8168 |
164993730.00 |
| 06-06-2025 |
156.60 |
158.45 |
154.90 |
157.50 |
313919 |
2735 |
49331118.00 |
| 05-06-2025 |
154.35 |
156.85 |
153.35 |
155.60 |
1021822 |
8755 |
158819370.00 |
| 04-06-2025 |
150.40 |
153.80 |
150.10 |
152.80 |
409556 |
3469 |
62249509.00 |
| 03-06-2025 |
151.25 |
152.65 |
149.90 |
150.35 |
271237 |
2595 |
41002155.00 |
| 02-06-2025 |
154.00 |
154.25 |
150.50 |
150.80 |
397102 |
3975 |
60410139.00 |
| 30-05-2025 |
154.30 |
158.65 |
152.60 |
153.00 |
2623559 |
18496 |
406774359.00 |
| 29-05-2025 |
151.30 |
153.75 |
147.00 |
152.15 |
2827630 |
18012 |
425956457.00 |
| 28-05-2025 |
148.90 |
149.35 |
147.40 |
148.75 |
1181983 |
6242 |
175749775.00 |