|
|
| 20-05-2026 |
130.45 |
135.95 |
129.50 |
132.30 |
3932123 |
13569 |
518721136.00 |
| 19-05-2026 |
129.10 |
132.75 |
129.10 |
131.45 |
656189 |
3702 |
85788180.00 |
| 18-05-2026 |
128.25 |
129.05 |
125.15 |
128.65 |
1568983 |
9635 |
200056675.00 |
| 15-05-2026 |
126.25 |
131.65 |
125.65 |
129.95 |
899402 |
6332 |
116357980.00 |
| 14-05-2026 |
127.10 |
128.00 |
125.35 |
126.10 |
652381 |
7198 |
82518688.00 |
| 13-05-2026 |
123.80 |
127.55 |
123.80 |
126.35 |
694876 |
4208 |
87648983.00 |
| 12-05-2026 |
128.15 |
130.70 |
123.60 |
124.20 |
1886455 |
12426 |
239210396.00 |
| 11-05-2026 |
131.10 |
131.35 |
129.00 |
130.35 |
492759 |
4176 |
64265448.00 |
| 08-05-2026 |
130.00 |
132.65 |
130.00 |
131.95 |
1508726 |
13266 |
199025578.00 |
| 07-05-2026 |
128.55 |
131.35 |
126.85 |
130.50 |
17108229 |
12624 |
2183636195.00 |