|
|
| 13-02-2026 |
1388.20 |
1418.95 |
1378.50 |
1402.10 |
11854 |
1343 |
16607002.00 |
| 12-02-2026 |
1368.15 |
1404.75 |
1368.15 |
1399.70 |
5869 |
747 |
8175236.00 |
| 11-02-2026 |
1383.40 |
1388.20 |
1365.90 |
1383.55 |
19776 |
1193 |
27232856.00 |
| 10-02-2026 |
1380.30 |
1390.40 |
1368.20 |
1372.75 |
10347 |
1563 |
14243426.00 |
| 09-02-2026 |
1357.50 |
1380.05 |
1347.00 |
1370.80 |
10381 |
988 |
14163669.00 |
| 06-02-2026 |
1327.05 |
1357.35 |
1326.30 |
1354.15 |
5302 |
625 |
7092842.00 |
| 05-02-2026 |
1354.30 |
1354.30 |
1332.70 |
1350.15 |
8155 |
1154 |
10959205.00 |
| 04-02-2026 |
1328.85 |
1358.20 |
1305.25 |
1344.30 |
9701 |
1087 |
13031405.00 |
| 03-02-2026 |
1310.05 |
1335.00 |
1310.05 |
1317.85 |
42260 |
3919 |
55870426.00 |
| 02-02-2026 |
1272.85 |
1282.45 |
1250.15 |
1278.90 |
17554 |
2185 |
22183042.00 |