|
|
| 24-10-2025 |
19.77 |
19.77 |
19.77 |
19.77 |
178639 |
209 |
3531693.00 |
| 23-10-2025 |
18.83 |
18.83 |
18.41 |
18.83 |
66204 |
165 |
1246019.00 |
| 21-10-2025 |
17.35 |
18.03 |
17.18 |
17.94 |
108318 |
402 |
1910350.00 |
| 20-10-2025 |
18.20 |
18.20 |
17.07 |
17.18 |
279513 |
983 |
4848360.00 |
| 17-10-2025 |
19.15 |
19.15 |
17.83 |
17.95 |
352660 |
887 |
6421235.00 |
| 16-10-2025 |
18.34 |
20.18 |
18.34 |
18.76 |
805107 |
1399 |
15866305.00 |
| 15-10-2025 |
19.30 |
19.99 |
19.14 |
19.22 |
488999 |
1235 |
9451261.00 |
| 14-10-2025 |
20.14 |
20.66 |
20.14 |
20.14 |
354077 |
745 |
7167828.00 |
| 13-10-2025 |
22.67 |
22.67 |
21.19 |
21.19 |
298771 |
599 |
6420533.00 |
| 10-10-2025 |
21.80 |
22.32 |
21.59 |
22.30 |
544516 |
795 |
12083256.00 |