|
|
| 02-04-2026 |
70.03 |
77.50 |
69.79 |
76.35 |
1123108 |
5916 |
83455044.00 |
| 01-04-2026 |
66.98 |
71.39 |
66.98 |
71.39 |
558683 |
2658 |
39312675.00 |
| 30-03-2026 |
67.12 |
71.21 |
63.96 |
64.90 |
914636 |
5901 |
61151320.00 |
| 27-03-2026 |
73.20 |
75.35 |
70.00 |
71.06 |
609153 |
3386 |
44255275.00 |
| 25-03-2026 |
76.55 |
77.49 |
73.47 |
74.70 |
694427 |
3291 |
52744759.00 |
| 24-03-2026 |
78.07 |
79.44 |
73.38 |
76.13 |
1400468 |
6754 |
106786781.00 |
| 23-03-2026 |
76.40 |
78.71 |
71.71 |
76.54 |
2601453 |
14341 |
193213254.00 |
| 20-03-2026 |
64.29 |
74.61 |
63.20 |
74.61 |
3395250 |
10895 |
240896589.00 |
| 19-03-2026 |
60.33 |
64.70 |
59.63 |
62.18 |
576886 |
3065 |
35914715.00 |
| 18-03-2026 |
60.93 |
64.15 |
59.52 |
62.16 |
845918 |
5844 |
52256016.00 |