|
| Roto Pumps Ltd |
Industry: Pumps |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 517500 |
INE535D01037 |
35.1047918 |
ROTO |
0.29 |
1762.6 |
57.27 |
4.9 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 23-06-2025 |
275.40 |
282.10 |
274.70 |
280.60 |
23549 |
808 |
6548790.00 |
| 20-06-2025 |
275.45 |
282.30 |
273.40 |
278.75 |
17609 |
699 |
4905511.00 |
| 19-06-2025 |
284.50 |
287.90 |
274.00 |
276.70 |
26824 |
1278 |
7550553.00 |
| 18-06-2025 |
287.00 |
291.90 |
284.85 |
286.30 |
17498 |
713 |
5036719.00 |
| 17-06-2025 |
291.45 |
297.15 |
285.45 |
286.70 |
13515 |
666 |
3928998.00 |
| 16-06-2025 |
288.20 |
294.00 |
283.60 |
291.10 |
29170 |
1195 |
8406052.00 |
| 13-06-2025 |
287.30 |
303.85 |
282.05 |
289.80 |
106135 |
2672 |
30956330.00 |
| 12-06-2025 |
293.35 |
299.00 |
286.30 |
291.55 |
126839 |
3843 |
37266135.00 |
| 11-06-2025 |
282.60 |
294.85 |
279.80 |
288.35 |
67300 |
2238 |
19285106.00 |
| 10-06-2025 |
289.35 |
291.65 |
279.55 |
281.25 |
47247 |
1940 |
13411376.00 |
|
|
|
|