|
|
| 13-02-2026 |
152.00 |
152.50 |
145.15 |
146.95 |
3543 |
87 |
525833.00 |
| 12-02-2026 |
152.00 |
153.50 |
147.10 |
152.25 |
8455 |
108 |
1272198.00 |
| 11-02-2026 |
159.75 |
160.50 |
148.00 |
148.40 |
10282 |
165 |
1564025.00 |
| 10-02-2026 |
155.95 |
161.00 |
152.10 |
157.65 |
12315 |
187 |
1949357.00 |
| 09-02-2026 |
143.50 |
154.00 |
139.10 |
152.80 |
15997 |
254 |
2329443.00 |
| 06-02-2026 |
145.00 |
147.95 |
134.10 |
135.95 |
17115 |
250 |
2360716.00 |
| 05-02-2026 |
150.25 |
151.45 |
143.00 |
144.85 |
6957 |
128 |
1017611.00 |
| 04-02-2026 |
151.30 |
153.95 |
149.70 |
150.35 |
5458 |
81 |
823752.00 |
| 03-02-2026 |
160.00 |
172.40 |
152.00 |
154.00 |
10954 |
237 |
1738456.00 |
| 02-02-2026 |
143.10 |
170.00 |
143.10 |
163.80 |
15581 |
171 |
2415809.00 |