|
|
| 19-08-2026 |
283.70 |
283.75 |
280.80 |
281.65 |
358 |
22 |
100916.00 |
| 18-08-2026 |
285.20 |
286.50 |
282.50 |
284.90 |
1674 |
50 |
476507.00 |
| 17-08-2026 |
282.75 |
289.00 |
282.60 |
284.70 |
1301 |
33 |
371059.00 |
| 14-08-2026 |
288.20 |
288.20 |
281.45 |
282.60 |
672 |
42 |
190382.00 |
| 13-08-2026 |
285.15 |
288.85 |
283.80 |
287.80 |
1438 |
196 |
410686.00 |
| 12-08-2026 |
284.75 |
291.90 |
279.10 |
288.75 |
8539 |
174 |
2426628.00 |
| 11-08-2026 |
285.20 |
288.25 |
283.90 |
286.20 |
8214 |
219 |
2342357.00 |
| 10-08-2026 |
287.40 |
290.70 |
283.15 |
284.45 |
3352 |
93 |
957766.00 |
| 07-08-2026 |
282.55 |
292.00 |
280.85 |
290.80 |
23995 |
817 |
6901117.00 |
| 06-08-2026 |
274.40 |
283.30 |
274.40 |
278.90 |
1417 |
89 |
397279.00 |