|
|
| 20-05-2026 |
25.88 |
26.52 |
25.11 |
26.01 |
27058 |
147 |
691599.00 |
| 19-05-2026 |
26.76 |
27.21 |
25.52 |
25.82 |
31682 |
159 |
841652.00 |
| 18-05-2026 |
26.95 |
27.30 |
26.22 |
26.76 |
97717 |
352 |
2614263.00 |
| 15-05-2026 |
27.32 |
27.69 |
26.77 |
26.98 |
57221 |
199 |
1566072.00 |
| 14-05-2026 |
27.90 |
28.50 |
27.13 |
27.48 |
98009 |
311 |
2721320.00 |
| 13-05-2026 |
30.99 |
31.50 |
27.90 |
27.99 |
287138 |
643 |
8648301.00 |
| 12-05-2026 |
29.63 |
31.20 |
28.86 |
30.95 |
359097 |
777 |
10773632.00 |
| 11-05-2026 |
30.90 |
31.70 |
30.00 |
30.30 |
287776 |
422 |
8938235.00 |
| 08-05-2026 |
31.25 |
32.25 |
30.60 |
30.95 |
237502 |
538 |
7521879.00 |
| 07-05-2026 |
31.72 |
33.93 |
31.65 |
31.89 |
670951 |
760 |
22157595.00 |