|
|
| 01-10-2026 |
4450.05 |
4557.15 |
4425.00 |
4508.00 |
16047 |
3363 |
72080574.00 |
| 30-09-2026 |
4465.50 |
4536.95 |
4451.00 |
4460.00 |
10201 |
2428 |
45856450.00 |
| 29-09-2026 |
4488.05 |
4518.25 |
4458.40 |
4465.00 |
16869 |
3189 |
75803623.00 |
| 28-09-2026 |
4643.95 |
4650.00 |
4513.35 |
4518.35 |
13030 |
2566 |
59642138.00 |
| 25-09-2026 |
4635.00 |
4712.10 |
4631.15 |
4679.50 |
17393 |
2710 |
81135111.00 |
| 24-09-2026 |
4700.95 |
4705.25 |
4628.45 |
4680.00 |
7565 |
1481 |
35330781.00 |
| 23-09-2026 |
4560.70 |
4758.85 |
4560.70 |
4720.00 |
36268 |
5789 |
170597130.00 |
| 22-09-2026 |
4631.40 |
4657.00 |
4547.55 |
4585.00 |
10151 |
2041 |
46712922.00 |
| 21-09-2026 |
4633.40 |
4633.40 |
4584.20 |
4605.00 |
9575 |
2007 |
44099994.00 |
| 18-09-2026 |
4564.50 |
4648.00 |
4535.00 |
4648.00 |
11264 |
2494 |
51540776.00 |