|
|
| 01-10-2026 |
329.40 |
361.00 |
328.70 |
328.70 |
410 |
19 |
135149.00 |
| 30-09-2026 |
346.00 |
350.00 |
329.05 |
345.95 |
364 |
11 |
127065.00 |
| 28-09-2026 |
347.15 |
350.00 |
346.00 |
346.00 |
623 |
18 |
215883.00 |
| 25-09-2026 |
313.80 |
346.80 |
313.80 |
346.75 |
2160 |
31 |
696579.00 |
| 24-09-2026 |
363.30 |
363.30 |
330.30 |
330.30 |
94 |
9 |
33889.00 |
| 23-09-2026 |
346.10 |
363.35 |
346.00 |
346.00 |
70 |
12 |
24600.00 |
| 22-09-2026 |
382.00 |
382.00 |
345.70 |
346.05 |
1074 |
21 |
376140.00 |
| 21-09-2026 |
363.95 |
399.90 |
363.85 |
363.85 |
359 |
19 |
131202.00 |
| 18-09-2026 |
402.90 |
409.00 |
382.50 |
383.00 |
329 |
23 |
128495.00 |
| 17-09-2026 |
379.15 |
417.95 |
379.15 |
401.60 |
280 |
16 |
109440.00 |