|
|
| 02-04-2026 |
56.95 |
59.25 |
56.57 |
59.25 |
952 |
74 |
54653.00 |
| 01-04-2026 |
54.50 |
59.67 |
54.50 |
56.95 |
3383 |
68 |
190381.00 |
| 30-03-2026 |
55.01 |
57.00 |
53.34 |
53.78 |
19542 |
399 |
1070105.00 |
| 27-03-2026 |
57.00 |
57.40 |
55.10 |
55.88 |
2423 |
106 |
136732.00 |
| 25-03-2026 |
58.00 |
59.00 |
57.29 |
58.30 |
4514 |
42 |
262141.00 |
| 24-03-2026 |
57.00 |
57.50 |
56.20 |
56.40 |
7859 |
128 |
448249.00 |
| 23-03-2026 |
60.90 |
60.90 |
56.00 |
56.05 |
4764 |
147 |
272285.00 |
| 20-03-2026 |
59.80 |
60.91 |
58.52 |
58.67 |
1780 |
48 |
105818.00 |
| 19-03-2026 |
62.40 |
62.40 |
59.44 |
59.65 |
5448 |
223 |
331248.00 |
| 18-03-2026 |
59.44 |
61.76 |
59.31 |
61.53 |
6820 |
85 |
415189.00 |