|
|
| 26-02-2026 |
60.32 |
60.39 |
56.99 |
57.62 |
1245 |
41 |
72234.00 |
| 25-02-2026 |
59.99 |
60.20 |
57.00 |
59.14 |
716 |
32 |
42264.00 |
| 24-02-2026 |
62.50 |
62.50 |
57.60 |
59.90 |
1634 |
44 |
96407.00 |
| 23-02-2026 |
59.00 |
64.00 |
58.66 |
61.30 |
2980 |
32 |
181683.00 |
| 20-02-2026 |
59.30 |
61.13 |
57.10 |
57.51 |
2522 |
48 |
148544.00 |
| 19-02-2026 |
59.40 |
59.40 |
57.28 |
57.57 |
922 |
33 |
53372.00 |
| 18-02-2026 |
58.75 |
59.90 |
57.60 |
57.62 |
1370 |
42 |
79520.00 |
| 17-02-2026 |
59.58 |
59.58 |
58.51 |
58.70 |
94 |
16 |
5551.00 |
| 16-02-2026 |
60.99 |
60.99 |
57.61 |
59.61 |
1603 |
43 |
96007.00 |
| 13-02-2026 |
57.52 |
60.45 |
57.52 |
58.88 |
413 |
28 |
24447.00 |