|
|
| 20-05-2026 |
536.95 |
561.00 |
536.95 |
561.00 |
1398 |
76 |
761722.00 |
| 19-05-2026 |
534.30 |
534.30 |
534.30 |
534.30 |
622 |
42 |
332334.00 |
| 18-05-2026 |
502.00 |
512.95 |
481.50 |
508.90 |
961 |
98 |
475200.00 |
| 15-05-2026 |
507.00 |
507.00 |
461.70 |
493.85 |
501 |
72 |
242105.00 |
| 14-05-2026 |
521.00 |
521.00 |
480.00 |
485.95 |
107 |
31 |
52845.00 |
| 13-05-2026 |
512.95 |
513.95 |
475.05 |
504.20 |
227 |
33 |
113383.00 |
| 12-05-2026 |
495.00 |
495.30 |
466.60 |
494.50 |
610 |
44 |
300965.00 |
| 11-05-2026 |
514.00 |
514.00 |
470.05 |
471.75 |
810 |
52 |
392900.00 |
| 08-05-2026 |
492.00 |
510.95 |
485.00 |
490.10 |
418 |
46 |
208691.00 |
| 07-05-2026 |
448.20 |
495.00 |
448.20 |
486.65 |
556 |
34 |
256660.00 |