|
25-07-2025 |
29.15 |
33.10 |
28.65 |
32.15 |
3875925 |
9223 |
122429357.00 |
24-07-2025 |
28.70 |
28.90 |
27.46 |
27.59 |
145371 |
2782 |
20371318.00 |
23-07-2025 |
28.90 |
28.98 |
27.88 |
28.37 |
67721 |
1289 |
9612838.00 |
22-07-2025 |
29.21 |
29.58 |
28.50 |
28.56 |
140373 |
2907 |
20286696.00 |
21-07-2025 |
28.28 |
29.31 |
28.24 |
29.18 |
97182 |
1565 |
14002899.00 |
18-07-2025 |
28.60 |
28.99 |
27.82 |
28.03 |
86421 |
1556 |
12250163.00 |
17-07-2025 |
28.46 |
28.96 |
28.27 |
28.43 |
191986 |
3337 |
27475528.00 |
16-07-2025 |
26.99 |
28.79 |
26.99 |
28.42 |
321597 |
5243 |
45174771.00 |
15-07-2025 |
26.32 |
26.81 |
26.22 |
26.32 |
55966 |
1033 |
7409238.00 |
14-07-2025 |
27.17 |
27.17 |
26.25 |
26.40 |
41053 |
765 |
5428363.00 |