Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Kellton Tech Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519602 INE164B01030 3.6385973 KELLTONTEC 0 1567.54 114.82 0.28 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 29.15 33.10 28.65 32.15 3875925 9223 122429357.00
24-07-2025 28.70 28.90 27.46 27.59 145371 2782 20371318.00
23-07-2025 28.90 28.98 27.88 28.37 67721 1289 9612838.00
22-07-2025 29.21 29.58 28.50 28.56 140373 2907 20286696.00
21-07-2025 28.28 29.31 28.24 29.18 97182 1565 14002899.00
18-07-2025 28.60 28.99 27.82 28.03 86421 1556 12250163.00
17-07-2025 28.46 28.96 28.27 28.43 191986 3337 27475528.00
16-07-2025 26.99 28.79 26.99 28.42 321597 5243 45174771.00
15-07-2025 26.32 26.81 26.22 26.32 55966 1033 7409238.00
14-07-2025 27.17 27.17 26.25 26.40 41053 765 5428363.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links