|
|
| 25-07-2025 |
143.90 |
143.90 |
132.45 |
133.60 |
23093 |
553 |
3124786.00 |
| 24-07-2025 |
142.20 |
144.50 |
140.59 |
142.89 |
37114 |
816 |
5407767.00 |
| 23-07-2025 |
139.56 |
142.84 |
139.17 |
141.57 |
30800 |
666 |
4444831.00 |
| 22-07-2025 |
139.27 |
144.06 |
139.27 |
140.10 |
41115 |
1002 |
5952149.00 |
| 21-07-2025 |
139.27 |
139.61 |
137.80 |
139.17 |
9767 |
278 |
1384858.00 |
| 18-07-2025 |
138.93 |
139.86 |
137.16 |
139.27 |
13518 |
399 |
1917586.00 |
| 17-07-2025 |
143.13 |
143.67 |
137.16 |
138.93 |
24193 |
612 |
3505320.00 |
| 16-07-2025 |
144.60 |
146.36 |
142.89 |
143.08 |
31743 |
688 |
4699642.00 |
| 15-07-2025 |
145.68 |
147.68 |
141.86 |
142.15 |
26511 |
717 |
3894714.00 |
| 14-07-2025 |
137.95 |
147.73 |
137.80 |
143.13 |
45751 |
1019 |
6634456.00 |