|
|
| 13-02-2026 |
96.87 |
96.87 |
92.43 |
94.35 |
3144 |
45 |
298219.00 |
| 12-02-2026 |
88.00 |
92.38 |
88.00 |
92.26 |
143 |
5 |
13103.00 |
| 11-02-2026 |
87.45 |
91.85 |
87.45 |
88.21 |
363 |
5 |
32290.00 |
| 10-02-2026 |
91.90 |
93.00 |
88.50 |
91.90 |
516 |
7 |
47467.00 |
| 09-02-2026 |
93.95 |
93.95 |
86.30 |
91.90 |
160 |
10 |
14069.00 |
| 06-02-2026 |
89.75 |
91.90 |
87.31 |
90.83 |
178 |
14 |
15930.00 |
| 05-02-2026 |
91.90 |
91.90 |
91.90 |
91.90 |
56 |
3 |
5146.00 |
| 04-02-2026 |
88.50 |
92.00 |
87.21 |
88.29 |
1303 |
13 |
114765.00 |
| 03-02-2026 |
88.30 |
92.99 |
88.30 |
91.80 |
702 |
12 |
64529.00 |
| 02-02-2026 |
88.00 |
91.50 |
88.00 |
91.50 |
127 |
5 |
11211.00 |