|
|
| 10-06-2025 |
598.00 |
647.45 |
598.00 |
619.05 |
56712 |
2722 |
35353003.00 |
| 09-06-2025 |
612.40 |
614.39 |
587.77 |
589.96 |
2096 |
825 |
12442151.00 |
| 06-06-2025 |
629.90 |
629.90 |
600.00 |
603.51 |
2666 |
765 |
16173215.00 |
| 05-06-2025 |
606.40 |
615.50 |
604.15 |
613.42 |
878 |
255 |
5368031.00 |
| 04-06-2025 |
595.91 |
608.22 |
591.26 |
605.47 |
1200 |
394 |
7193244.00 |
| 03-06-2025 |
606.51 |
611.25 |
590.00 |
592.95 |
1053 |
467 |
6316613.00 |
| 02-06-2025 |
600.00 |
618.84 |
596.97 |
604.57 |
1459 |
646 |
8889289.00 |
| 30-05-2025 |
580.00 |
603.97 |
563.05 |
592.12 |
3233 |
997 |
19047454.00 |
| 29-05-2025 |
579.90 |
579.90 |
557.80 |
561.16 |
213 |
82 |
1196809.00 |
| 28-05-2025 |
576.00 |
577.43 |
562.29 |
564.24 |
455 |
174 |
2583129.00 |