|
|
| 02-04-2026 |
99.90 |
100.10 |
99.00 |
100.10 |
2969 |
30 |
296460.00 |
| 01-04-2026 |
95.34 |
95.34 |
95.34 |
95.34 |
675 |
7 |
64354.00 |
| 30-03-2026 |
84.80 |
90.80 |
84.80 |
90.80 |
6398 |
35 |
577577.00 |
| 27-03-2026 |
88.25 |
88.25 |
86.50 |
86.50 |
625 |
7 |
54237.00 |
| 25-03-2026 |
89.85 |
89.85 |
88.25 |
88.25 |
267 |
7 |
23572.00 |
| 24-03-2026 |
91.00 |
91.00 |
89.95 |
90.05 |
1663 |
18 |
149658.00 |
| 23-03-2026 |
91.70 |
91.75 |
91.70 |
91.75 |
5351 |
9 |
490686.00 |
| 20-03-2026 |
94.00 |
94.00 |
93.55 |
93.55 |
2630 |
12 |
246830.00 |
| 19-03-2026 |
95.45 |
95.45 |
95.45 |
95.45 |
125 |
2 |
11931.00 |
| 18-03-2026 |
99.00 |
99.00 |
97.35 |
97.35 |
1342 |
12 |
130658.00 |