|
|
| 03-07-2026 |
27.24 |
27.35 |
26.69 |
26.74 |
414439 |
1211 |
11180604.00 |
| 02-07-2026 |
26.36 |
27.30 |
26.31 |
26.78 |
967500 |
2645 |
25993804.00 |
| 01-07-2026 |
26.09 |
26.99 |
26.09 |
26.31 |
1326111 |
2730 |
35170397.00 |
| 30-06-2026 |
25.82 |
26.30 |
25.77 |
26.12 |
721316 |
2348 |
18796261.00 |
| 29-06-2026 |
26.41 |
26.41 |
25.80 |
25.89 |
1030506 |
3190 |
26830537.00 |
| 25-06-2026 |
26.95 |
27.05 |
26.32 |
26.48 |
1026809 |
3119 |
27350656.00 |
| 24-06-2026 |
25.59 |
27.30 |
25.59 |
26.82 |
1989512 |
3946 |
53212287.00 |
| 23-06-2026 |
26.13 |
26.16 |
25.60 |
25.64 |
262342 |
1110 |
6792827.00 |
| 22-06-2026 |
25.84 |
26.30 |
25.84 |
26.12 |
720768 |
2425 |
18808661.00 |
| 19-06-2026 |
25.90 |
26.15 |
25.47 |
25.93 |
528669 |
1546 |
13680054.00 |