Contact Us
Quotes News NAV
Market Watch
02 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
CLC Industries Ltd Industry:  Textiles - Cotton/Blended
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
521082 INE376C01038 5.958702 CLCIND 0 12.45 0 0 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
02-04-2026 11.98 11.98 11.98 11.98 4 1 47.00
16-03-2026 11.41 11.41 11.41 11.41 4 1 45.00
23-02-2026 10.87 10.87 10.87 10.87 32 2 347.00
16-02-2026 10.36 10.36 10.36 10.36 1 1 10.00
04-02-2026 9.87 9.87 9.87 9.87 1 1 9.00
02-02-2026 9.40 9.40 9.40 9.40 30 1 282.00
30-01-2026 8.96 8.96 8.96 8.96 261 3 2338.00
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links