|
|
| 02-04-2026 |
127.00 |
128.90 |
117.80 |
127.10 |
2594 |
57 |
314963.00 |
| 01-04-2026 |
121.85 |
128.00 |
118.85 |
127.30 |
4346 |
72 |
533882.00 |
| 30-03-2026 |
119.00 |
122.00 |
113.10 |
113.95 |
6801 |
128 |
802970.00 |
| 27-03-2026 |
124.35 |
126.05 |
115.60 |
119.10 |
14962 |
173 |
1821003.00 |
| 25-03-2026 |
127.50 |
128.60 |
124.10 |
126.70 |
5806 |
55 |
737340.00 |
| 24-03-2026 |
122.15 |
127.80 |
122.10 |
124.10 |
1398 |
47 |
173937.00 |
| 23-03-2026 |
129.05 |
129.60 |
119.60 |
121.45 |
4444 |
137 |
556639.00 |
| 20-03-2026 |
136.50 |
136.50 |
129.00 |
130.10 |
413 |
23 |
53864.00 |
| 19-03-2026 |
135.00 |
135.00 |
130.00 |
130.30 |
756 |
28 |
99773.00 |
| 18-03-2026 |
133.10 |
137.80 |
132.25 |
134.15 |
1130 |
36 |
151922.00 |