|
|
| 20-05-2026 |
6.86 |
6.86 |
6.86 |
6.86 |
223909 |
36 |
1536015.00 |
| 19-05-2026 |
6.54 |
6.54 |
6.54 |
6.54 |
486747 |
69 |
3183325.00 |
| 18-05-2026 |
6.31 |
6.31 |
5.71 |
6.23 |
239022 |
203 |
1438126.00 |
| 15-05-2026 |
6.00 |
6.01 |
5.50 |
6.01 |
81817 |
88 |
490007.00 |
| 14-05-2026 |
5.80 |
5.80 |
5.26 |
5.73 |
260504 |
155 |
1433647.00 |
| 13-05-2026 |
5.54 |
5.64 |
5.12 |
5.53 |
154689 |
108 |
840002.00 |
| 12-05-2026 |
5.34 |
5.54 |
5.08 |
5.38 |
175313 |
77 |
925224.00 |
| 11-05-2026 |
5.41 |
5.41 |
5.00 |
5.34 |
168830 |
94 |
881210.00 |
| 08-05-2026 |
5.00 |
5.16 |
4.98 |
5.16 |
247172 |
104 |
1267108.00 |
| 07-05-2026 |
5.26 |
5.34 |
4.84 |
4.92 |
363746 |
186 |
1811639.00 |