|
|
| 25-04-2025 |
101.00 |
101.00 |
95.40 |
97.25 |
3271 |
129 |
317210.00 |
| 24-04-2025 |
98.15 |
98.75 |
97.60 |
98.25 |
3965 |
121 |
389520.00 |
| 23-04-2025 |
100.00 |
101.00 |
98.15 |
99.50 |
5358 |
123 |
532471.00 |
| 22-04-2025 |
102.00 |
102.00 |
99.50 |
99.90 |
5104 |
131 |
512264.00 |
| 21-04-2025 |
101.10 |
102.65 |
99.00 |
100.00 |
4541 |
117 |
454894.00 |
| 17-04-2025 |
99.55 |
102.00 |
99.55 |
100.35 |
1987 |
107 |
200147.00 |
| 16-04-2025 |
100.00 |
102.80 |
100.00 |
101.05 |
2425 |
98 |
245323.00 |
| 15-04-2025 |
101.05 |
103.40 |
99.00 |
101.65 |
7940 |
188 |
806848.00 |
| 11-04-2025 |
101.95 |
104.80 |
100.05 |
101.25 |
8908 |
156 |
903633.00 |
| 09-04-2025 |
98.50 |
105.90 |
98.45 |
101.95 |
2697 |
98 |
275414.00 |