|
|
| 16-06-2025 |
90.81 |
92.95 |
89.00 |
91.05 |
3459 |
62 |
315832.00 |
| 13-06-2025 |
90.30 |
93.48 |
90.30 |
90.78 |
951 |
47 |
86700.00 |
| 12-06-2025 |
93.89 |
93.89 |
91.91 |
92.42 |
1118 |
33 |
103867.00 |
| 11-06-2025 |
92.24 |
93.98 |
92.00 |
92.61 |
4252 |
74 |
393552.00 |
| 10-06-2025 |
93.18 |
93.39 |
92.12 |
92.81 |
3317 |
61 |
306503.00 |
| 09-06-2025 |
92.53 |
94.99 |
92.10 |
93.18 |
6408 |
86 |
596204.00 |
| 06-06-2025 |
95.49 |
95.49 |
92.11 |
93.47 |
4037 |
100 |
374799.00 |
| 05-06-2025 |
93.25 |
95.50 |
93.05 |
93.71 |
6325 |
81 |
591836.00 |
| 04-06-2025 |
94.80 |
96.31 |
93.00 |
93.26 |
3937 |
49 |
370040.00 |
| 03-06-2025 |
94.03 |
95.98 |
91.63 |
93.65 |
4871 |
54 |
459339.00 |