|
|
| 09-09-2025 |
108.00 |
117.20 |
100.00 |
112.31 |
142000 |
1462 |
15268915.00 |
| 08-09-2025 |
80.70 |
100.04 |
80.70 |
100.04 |
84719 |
443 |
8202680.00 |
| 05-09-2025 |
84.21 |
86.00 |
82.55 |
83.37 |
2521 |
45 |
211901.00 |
| 04-09-2025 |
84.20 |
86.24 |
83.37 |
84.41 |
782 |
21 |
66627.00 |
| 03-09-2025 |
85.00 |
85.47 |
80.11 |
83.37 |
8209 |
131 |
676254.00 |
| 02-09-2025 |
87.00 |
87.00 |
84.06 |
84.20 |
2223 |
62 |
190208.00 |
| 01-09-2025 |
84.20 |
85.95 |
82.00 |
82.25 |
7222 |
95 |
596086.00 |
| 29-08-2025 |
84.40 |
86.00 |
80.00 |
84.11 |
7021 |
104 |
575356.00 |
| 28-08-2025 |
87.80 |
87.80 |
81.05 |
84.40 |
7931 |
126 |
662743.00 |
| 26-08-2025 |
88.35 |
88.35 |
83.25 |
84.97 |
1559 |
32 |
131558.00 |