|
|
| 19-08-2026 |
2091.35 |
2097.30 |
2065.00 |
2078.80 |
325 |
102 |
675681.00 |
| 18-08-2026 |
2129.15 |
2142.40 |
2099.55 |
2120.05 |
671 |
102 |
1416631.00 |
| 17-08-2026 |
2178.00 |
2178.00 |
2126.65 |
2142.60 |
701 |
123 |
1507330.00 |
| 14-08-2026 |
2119.00 |
2169.40 |
2107.25 |
2147.40 |
1815 |
443 |
3873828.00 |
| 13-08-2026 |
2107.10 |
2115.05 |
2100.20 |
2109.30 |
75 |
25 |
158082.00 |
| 12-08-2026 |
2076.65 |
2130.00 |
2076.65 |
2100.00 |
221 |
38 |
465480.00 |
| 11-08-2026 |
2101.25 |
2130.00 |
2092.00 |
2115.30 |
222 |
46 |
468345.00 |
| 10-08-2026 |
2100.00 |
2125.00 |
2092.55 |
2109.80 |
316 |
50 |
664014.00 |
| 07-08-2026 |
2094.25 |
2108.65 |
2085.30 |
2095.95 |
177 |
36 |
371938.00 |
| 06-08-2026 |
2135.35 |
2135.35 |
2084.50 |
2088.00 |
234 |
74 |
491439.00 |