|
|
| 13-02-2026 |
44.44 |
44.44 |
44.44 |
44.44 |
12302 |
101 |
546700.00 |
| 12-02-2026 |
42.33 |
42.33 |
42.33 |
42.33 |
8698 |
71 |
368186.00 |
| 11-02-2026 |
40.28 |
40.32 |
39.85 |
40.32 |
20205 |
194 |
812649.00 |
| 10-02-2026 |
34.80 |
38.40 |
34.80 |
38.40 |
28679 |
217 |
1052777.00 |
| 09-02-2026 |
36.61 |
37.51 |
36.56 |
36.58 |
38106 |
404 |
1397664.00 |
| 06-02-2026 |
39.50 |
39.58 |
37.79 |
38.48 |
16345 |
184 |
624640.00 |
| 05-02-2026 |
37.75 |
40.00 |
37.75 |
39.38 |
21536 |
306 |
834695.00 |
| 04-02-2026 |
39.46 |
43.54 |
39.46 |
39.71 |
50874 |
505 |
2082182.00 |
| 03-02-2026 |
37.61 |
41.55 |
37.61 |
41.53 |
78770 |
813 |
3094902.00 |
| 02-02-2026 |
39.58 |
39.58 |
39.58 |
39.58 |
7107 |
104 |
281295.00 |