|
|
| 13-02-2026 |
4402.00 |
4549.00 |
4253.00 |
4483.35 |
23202 |
2948 |
101833210.00 |
| 12-02-2026 |
4567.05 |
4725.05 |
4567.00 |
4686.85 |
9486 |
1223 |
44218836.00 |
| 11-02-2026 |
4599.00 |
4688.35 |
4470.00 |
4566.90 |
12260 |
1717 |
56262476.00 |
| 10-02-2026 |
4319.00 |
4550.00 |
4300.05 |
4497.30 |
8615 |
1175 |
38288100.00 |
| 09-02-2026 |
4509.00 |
4620.95 |
4130.00 |
4247.55 |
9820 |
1336 |
43290807.00 |
| 06-02-2026 |
4322.30 |
4500.00 |
4322.30 |
4460.70 |
5354 |
757 |
23703135.00 |
| 05-02-2026 |
4387.00 |
4389.00 |
4295.00 |
4336.00 |
3503 |
474 |
15182660.00 |
| 04-02-2026 |
4326.00 |
4338.50 |
4209.75 |
4309.30 |
3637 |
525 |
15578820.00 |
| 03-02-2026 |
4271.00 |
4499.00 |
4226.05 |
4304.80 |
7460 |
797 |
32312997.00 |
| 02-02-2026 |
4268.00 |
4268.00 |
4066.75 |
4163.40 |
3875 |
594 |
16113259.00 |