|
|
| 02-04-2026 |
1292.00 |
1316.50 |
1261.60 |
1307.25 |
8645 |
670 |
11197187.00 |
| 01-04-2026 |
1259.00 |
1348.60 |
1259.00 |
1308.55 |
24168 |
1603 |
31724920.00 |
| 30-03-2026 |
1250.05 |
1286.00 |
1201.60 |
1227.15 |
26690 |
1815 |
33092357.00 |
| 27-03-2026 |
1300.00 |
1320.00 |
1258.00 |
1285.80 |
13421 |
948 |
17318546.00 |
| 25-03-2026 |
1305.25 |
1369.60 |
1305.20 |
1331.85 |
13935 |
945 |
18743004.00 |
| 24-03-2026 |
1300.00 |
1317.95 |
1277.00 |
1294.65 |
13836 |
1071 |
17961226.00 |
| 23-03-2026 |
1364.95 |
1379.95 |
1276.00 |
1287.15 |
22155 |
1779 |
29174415.00 |
| 20-03-2026 |
1410.00 |
1470.00 |
1355.55 |
1374.10 |
17518 |
1319 |
24587769.00 |
| 19-03-2026 |
1351.00 |
1450.00 |
1351.00 |
1401.10 |
12205 |
886 |
16845118.00 |
| 18-03-2026 |
1320.00 |
1451.00 |
1320.00 |
1390.05 |
30231 |
2117 |
41658803.00 |