|
|
| 02-04-2026 |
225.55 |
243.00 |
215.10 |
239.35 |
25739 |
577 |
5997059.00 |
| 01-04-2026 |
197.00 |
228.70 |
197.00 |
225.55 |
28229 |
839 |
6126415.00 |
| 30-03-2026 |
218.05 |
218.05 |
190.00 |
191.85 |
52347 |
1489 |
10524499.00 |
| 27-03-2026 |
233.60 |
233.60 |
218.00 |
218.60 |
58017 |
1025 |
12959955.00 |
| 25-03-2026 |
239.85 |
243.75 |
230.00 |
232.35 |
24224 |
538 |
5715923.00 |
| 24-03-2026 |
241.30 |
241.30 |
226.90 |
235.15 |
29796 |
682 |
6956997.00 |
| 23-03-2026 |
252.00 |
252.00 |
231.00 |
233.40 |
23984 |
675 |
5684159.00 |
| 20-03-2026 |
251.95 |
254.90 |
245.05 |
246.35 |
10070 |
285 |
2513173.00 |
| 19-03-2026 |
251.00 |
256.95 |
246.25 |
247.15 |
12830 |
417 |
3219461.00 |
| 18-03-2026 |
254.50 |
263.35 |
248.65 |
260.50 |
24494 |
327 |
6291244.00 |