|
|
| 01-10-2026 |
4249.55 |
4333.00 |
4213.55 |
4270.00 |
25163 |
3739 |
107735873.00 |
| 30-09-2026 |
4208.70 |
4256.25 |
4128.35 |
4167.20 |
22102 |
3169 |
93218603.00 |
| 29-09-2026 |
4200.00 |
4225.00 |
4110.65 |
4195.00 |
333261 |
3646 |
1392276727.00 |
| 28-09-2026 |
4301.45 |
4301.45 |
4178.00 |
4182.30 |
15376 |
3304 |
64719128.00 |
| 25-09-2026 |
4321.65 |
4330.25 |
4250.00 |
4280.00 |
12949 |
2272 |
55414646.00 |
| 24-09-2026 |
4405.00 |
4405.00 |
4286.05 |
4291.00 |
12752 |
1738 |
55487979.00 |
| 23-09-2026 |
4384.50 |
4430.00 |
4336.15 |
4408.10 |
18498 |
2675 |
81067909.00 |
| 22-09-2026 |
4415.00 |
4510.00 |
4350.00 |
4350.00 |
44649 |
5618 |
198185055.00 |
| 21-09-2026 |
4395.00 |
4458.00 |
4370.00 |
4376.00 |
53276 |
2581 |
233940103.00 |
| 18-09-2026 |
4394.40 |
4432.00 |
4356.70 |
4405.00 |
24972 |
3362 |
109679538.00 |