|
|
| 20-05-2026 |
4450.00 |
4800.00 |
4434.95 |
4692.45 |
77737 |
10003 |
363275405.00 |
| 19-05-2026 |
4325.40 |
4533.65 |
4325.00 |
4384.90 |
44231 |
7079 |
195218094.00 |
| 18-05-2026 |
4365.50 |
4463.00 |
4252.85 |
4431.00 |
42955 |
2839 |
185841475.00 |
| 15-05-2026 |
4305.25 |
4422.35 |
4266.60 |
4336.40 |
34386 |
3067 |
148563664.00 |
| 14-05-2026 |
4346.35 |
4410.00 |
4249.05 |
4338.45 |
64253 |
1146 |
276794431.00 |
| 13-05-2026 |
4250.00 |
4415.00 |
4247.15 |
4348.70 |
20432 |
4860 |
88257207.00 |
| 12-05-2026 |
4386.10 |
4558.75 |
4229.00 |
4282.95 |
49363 |
9390 |
217166243.00 |
| 11-05-2026 |
4634.95 |
4634.95 |
4409.30 |
4434.00 |
83716 |
5743 |
374246349.00 |
| 08-05-2026 |
4784.95 |
4849.85 |
4610.50 |
4626.60 |
35506 |
7512 |
166120106.00 |
| 07-05-2026 |
4597.65 |
4819.80 |
4580.75 |
4785.95 |
87151 |
9028 |
412664837.00 |