|
|
| 19-08-2026 |
1594.80 |
1605.00 |
1566.00 |
1568.70 |
1186 |
87 |
1885195.00 |
| 18-08-2026 |
1599.90 |
1605.00 |
1580.00 |
1586.30 |
1423 |
93 |
2266144.00 |
| 17-08-2026 |
1600.00 |
1616.00 |
1583.00 |
1598.35 |
1303 |
80 |
2078269.00 |
| 14-08-2026 |
1568.65 |
1607.00 |
1560.00 |
1598.85 |
3547 |
155 |
5650163.00 |
| 13-08-2026 |
1624.00 |
1624.00 |
1565.00 |
1568.65 |
3120 |
138 |
4914835.00 |
| 12-08-2026 |
1585.00 |
1610.00 |
1574.00 |
1607.55 |
4464 |
190 |
7143301.00 |
| 11-08-2026 |
1575.00 |
1613.00 |
1561.05 |
1580.05 |
1081 |
156 |
1713028.00 |
| 10-08-2026 |
1541.00 |
1626.00 |
1541.00 |
1601.50 |
3438 |
236 |
5496595.00 |
| 07-08-2026 |
1579.00 |
1590.00 |
1547.45 |
1566.95 |
2386 |
131 |
3745624.00 |
| 06-08-2026 |
1520.40 |
1598.00 |
1484.00 |
1579.70 |
10800 |
373 |
16971667.00 |