|
|
| 19-08-2026 |
5973.45 |
6042.00 |
5893.40 |
6007.85 |
372 |
160 |
2220871.00 |
| 18-08-2026 |
6186.80 |
6186.80 |
5988.30 |
6020.65 |
438 |
234 |
2652438.00 |
| 17-08-2026 |
6083.25 |
6149.75 |
5971.45 |
6130.75 |
1764 |
553 |
10734664.00 |
| 14-08-2026 |
5915.15 |
6079.50 |
5887.75 |
6049.70 |
894 |
378 |
5373674.00 |
| 13-08-2026 |
5794.55 |
5925.00 |
5794.55 |
5885.75 |
1368 |
294 |
7978136.00 |
| 12-08-2026 |
5890.00 |
5932.20 |
5823.90 |
5829.20 |
972 |
286 |
5711801.00 |
| 11-08-2026 |
6170.00 |
6191.95 |
5750.00 |
5880.10 |
3594 |
919 |
21254971.00 |
| 10-08-2026 |
5953.00 |
6260.00 |
5925.90 |
6159.95 |
9692 |
645 |
59600153.00 |
| 07-08-2026 |
5915.00 |
5915.00 |
5833.00 |
5847.45 |
151 |
82 |
885535.00 |
| 06-08-2026 |
5944.15 |
5974.60 |
5822.45 |
5883.55 |
431 |
182 |
2532593.00 |