|
|
| 03-07-2026 |
37.70 |
41.25 |
37.50 |
38.57 |
44139 |
367 |
1718418.00 |
| 02-07-2026 |
37.40 |
39.00 |
37.02 |
37.33 |
12032 |
167 |
452558.00 |
| 01-07-2026 |
39.89 |
39.89 |
37.80 |
38.14 |
2581 |
46 |
98236.00 |
| 30-06-2026 |
37.20 |
38.24 |
37.17 |
37.49 |
4420 |
57 |
165988.00 |
| 29-06-2026 |
37.00 |
38.44 |
37.00 |
37.18 |
5689 |
122 |
212759.00 |
| 25-06-2026 |
38.49 |
38.55 |
37.80 |
38.03 |
2330 |
61 |
89040.00 |
| 24-06-2026 |
38.05 |
38.54 |
38.00 |
38.17 |
5679 |
112 |
216846.00 |
| 23-06-2026 |
39.10 |
39.10 |
38.14 |
38.58 |
2184 |
76 |
84747.00 |
| 22-06-2026 |
38.05 |
39.12 |
37.75 |
38.30 |
5267 |
72 |
202001.00 |
| 19-06-2026 |
38.84 |
38.84 |
38.03 |
38.23 |
6894 |
99 |
264559.00 |