|
|
| 03-07-2026 |
6.19 |
6.49 |
5.94 |
6.13 |
1241121 |
1439 |
7696780.00 |
| 02-07-2026 |
5.25 |
6.19 |
5.25 |
5.94 |
634491 |
1128 |
3579980.00 |
| 01-07-2026 |
5.87 |
5.87 |
4.61 |
5.16 |
722407 |
1066 |
3688103.00 |
| 30-06-2026 |
5.92 |
5.92 |
5.70 |
5.75 |
192892 |
688 |
1117234.00 |
| 29-06-2026 |
6.06 |
6.06 |
5.90 |
5.96 |
110538 |
447 |
660336.00 |
| 25-06-2026 |
6.03 |
6.19 |
6.00 |
6.04 |
231637 |
432 |
1400238.00 |
| 24-06-2026 |
6.30 |
6.30 |
6.01 |
6.06 |
179345 |
579 |
1098466.00 |
| 23-06-2026 |
6.50 |
6.50 |
6.05 |
6.18 |
297742 |
746 |
1842007.00 |
| 22-06-2026 |
6.77 |
6.77 |
6.22 |
6.37 |
428866 |
876 |
2744699.00 |
| 19-06-2026 |
6.80 |
6.80 |
6.50 |
6.63 |
328679 |
759 |
2164022.00 |