|
|
| 02-04-2026 |
51.00 |
54.94 |
44.96 |
45.55 |
8756 |
427 |
410319.00 |
| 01-04-2026 |
53.35 |
55.50 |
52.65 |
53.58 |
2291 |
116 |
124936.00 |
| 30-03-2026 |
51.22 |
52.44 |
49.80 |
49.80 |
1259 |
25 |
63502.00 |
| 27-03-2026 |
53.00 |
53.00 |
50.89 |
51.63 |
1324 |
437 |
68892.00 |
| 25-03-2026 |
55.48 |
57.00 |
51.32 |
53.42 |
1404 |
81 |
76028.00 |
| 24-03-2026 |
52.70 |
54.52 |
52.12 |
54.13 |
9593 |
219 |
513156.00 |
| 23-03-2026 |
57.50 |
57.90 |
50.04 |
51.15 |
5412 |
261 |
287055.00 |
| 20-03-2026 |
59.01 |
62.50 |
55.76 |
56.46 |
27827 |
661 |
1645081.00 |
| 19-03-2026 |
74.50 |
74.50 |
67.35 |
67.70 |
11365 |
465 |
1475455.00 |
| 18-03-2026 |
63.84 |
75.04 |
63.84 |
72.30 |
22049 |
732 |
2762484.00 |