|
|
| 02-04-2026 |
1230.00 |
1230.00 |
1215.00 |
1228.10 |
1612 |
70 |
1965603.00 |
| 01-04-2026 |
1205.30 |
1232.95 |
1205.00 |
1216.30 |
2570 |
115 |
3117098.00 |
| 30-03-2026 |
1199.80 |
1230.00 |
1199.80 |
1204.25 |
3766 |
121 |
4558617.00 |
| 27-03-2026 |
1240.00 |
1257.75 |
1200.10 |
1202.50 |
2000 |
145 |
2428431.00 |
| 25-03-2026 |
1261.95 |
1273.85 |
1230.00 |
1241.25 |
2264 |
133 |
2828468.00 |
| 24-03-2026 |
1247.40 |
1280.00 |
1225.00 |
1273.80 |
4504 |
123 |
5574777.00 |
| 23-03-2026 |
1226.00 |
1250.00 |
1210.00 |
1212.80 |
3856 |
142 |
4697880.00 |
| 20-03-2026 |
1269.90 |
1269.90 |
1227.00 |
1234.80 |
1194 |
72 |
1489583.00 |
| 19-03-2026 |
1232.25 |
1280.00 |
1222.50 |
1239.60 |
560 |
55 |
697525.00 |
| 18-03-2026 |
1234.55 |
1243.00 |
1212.35 |
1237.25 |
1791 |
83 |
2214472.00 |