|
|
| 02-04-2026 |
633.00 |
662.30 |
611.00 |
662.30 |
28130 |
966 |
18383214.00 |
| 01-04-2026 |
553.60 |
602.10 |
553.60 |
602.10 |
4297 |
219 |
2558473.00 |
| 30-03-2026 |
589.55 |
590.00 |
540.00 |
547.40 |
11576 |
769 |
6488358.00 |
| 27-03-2026 |
619.70 |
624.00 |
563.15 |
581.55 |
22073 |
918 |
13215906.00 |
| 25-03-2026 |
629.95 |
653.95 |
610.00 |
616.10 |
9742 |
619 |
6141283.00 |
| 24-03-2026 |
616.40 |
657.00 |
616.40 |
628.70 |
5952 |
340 |
3772035.00 |
| 23-03-2026 |
664.85 |
664.85 |
611.65 |
616.35 |
6682 |
551 |
4193206.00 |
| 20-03-2026 |
663.15 |
687.00 |
661.00 |
663.75 |
3309 |
277 |
2213251.00 |
| 19-03-2026 |
679.00 |
694.95 |
661.00 |
670.80 |
4036 |
287 |
2716032.00 |
| 18-03-2026 |
709.00 |
709.00 |
669.95 |
686.90 |
8651 |
675 |
5923164.00 |