|
|
| 03-07-2026 |
298.90 |
298.90 |
290.00 |
292.85 |
6735 |
265 |
1979301.00 |
| 02-07-2026 |
296.75 |
299.00 |
295.00 |
295.60 |
10159 |
259 |
3008721.00 |
| 01-07-2026 |
297.85 |
299.00 |
295.15 |
296.75 |
6748 |
243 |
2006040.00 |
| 30-06-2026 |
298.95 |
300.00 |
294.00 |
295.90 |
8219 |
293 |
2434414.00 |
| 29-06-2026 |
296.95 |
299.00 |
293.05 |
296.75 |
12279 |
415 |
3644993.00 |
| 25-06-2026 |
279.85 |
299.00 |
279.85 |
291.50 |
27476 |
724 |
8031069.00 |
| 24-06-2026 |
275.50 |
288.40 |
275.50 |
282.60 |
7172 |
252 |
2018213.00 |
| 23-06-2026 |
280.50 |
289.00 |
279.95 |
282.40 |
22169 |
482 |
6288671.00 |
| 22-06-2026 |
272.80 |
280.95 |
269.60 |
278.10 |
14852 |
446 |
4088893.00 |
| 19-06-2026 |
268.65 |
273.00 |
264.10 |
267.85 |
5664 |
232 |
1523518.00 |