|
|
| 24-10-2025 |
328.25 |
334.00 |
327.30 |
329.65 |
69946 |
1352 |
23074278.00 |
| 23-10-2025 |
335.55 |
338.15 |
327.25 |
328.20 |
96027 |
1783 |
31805776.00 |
| 21-10-2025 |
336.00 |
342.05 |
333.65 |
335.85 |
23839 |
740 |
8038216.00 |
| 20-10-2025 |
337.40 |
337.75 |
329.00 |
333.75 |
79213 |
1931 |
26330723.00 |
| 17-10-2025 |
331.55 |
340.50 |
331.30 |
336.35 |
121479 |
2110 |
40716440.00 |
| 16-10-2025 |
326.50 |
351.55 |
325.85 |
336.00 |
673551 |
10334 |
231987501.00 |
| 15-10-2025 |
327.30 |
330.00 |
322.40 |
325.00 |
110376 |
2223 |
35842650.00 |
| 14-10-2025 |
339.50 |
339.50 |
324.30 |
327.85 |
148434 |
2499 |
49411187.00 |
| 13-10-2025 |
338.70 |
345.50 |
332.25 |
340.20 |
273619 |
5580 |
92466584.00 |
| 10-10-2025 |
337.75 |
358.75 |
331.55 |
340.65 |
920686 |
17092 |
318895025.00 |